Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 30.0 30.0 30.0 30.0 -
10 Sep, 2010 30.0 30.0 30.0 30.0 1558.00
09 Sep, 2010 30.0 30.0 30.0 30.0 390.00
08 Sep, 2010 29.04 29.04 29.04 29.04 -
07 Sep, 2010 29.35 29.35 29.04 29.04 2143.00
03 Sep, 2010 29.0 29.0 29.0 29.0 -
02 Sep, 2010 29.0 29.0 29.0 29.0 -
01 Sep, 2010 28.99 29.0 28.99 29.0 1364.00
31 Aug, 2010 27.76 27.76 27.76 27.76 -
30 Aug, 2010 28.5 28.75 27.76 27.76 1558.00