Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 25.41 25.41 25.41 25.41 -
16 Jun, 2010 25.41 25.41 25.41 25.41 -
15 Jun, 2010 25.41 25.41 25.41 25.41 -
14 Jun, 2010 25.41 25.41 25.41 25.41 -
11 Jun, 2010 25.45 25.5 25.41 25.41 3117.00
10 Jun, 2010 24.4 24.4 24.4 24.4 -
09 Jun, 2010 24.4 24.4 24.4 24.4 -
08 Jun, 2010 24.78 24.78 24.4 24.4 2532.00
07 Jun, 2010 25.2 26.14 25.2 25.49 779.00
04 Jun, 2010 26.19 26.19 26.19 26.19 195.00