Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.83 18.83 18.83 18.83 -
25 Jul, 2024 18.83 18.83 18.83 18.83 -
24 Jul, 2024 18.83 18.83 18.83 18.83 1023.00
23 Jul, 2024 19.5 19.5 19.5 19.5 -
22 Jul, 2024 19.5 19.5 19.5 19.5 -
19 Jul, 2024 19.5 19.5 19.5 19.5 140.00
18 Jul, 2024 19.4 19.4 18.87 18.87 1327.00
17 Jul, 2024 18.99 18.99 18.99 18.99 -
16 Jul, 2024 18.99 18.99 18.99 18.99 -
15 Jul, 2024 18.99 18.99 18.99 18.99 563.00