Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.79 19.79 19.79 19.79 305.00
22 Aug, 2024 18.68 18.68 18.68 18.68 -
21 Aug, 2024 18.68 18.68 18.68 18.68 -
20 Aug, 2024 18.76 18.76 18.68 18.68 2707.00
19 Aug, 2024 19.0 19.0 19.0 19.0 -
16 Aug, 2024 19.0 19.0 19.0 19.0 -
15 Aug, 2024 19.0 19.0 19.0 19.0 -
14 Aug, 2024 19.0 19.0 19.0 19.0 273.00
13 Aug, 2024 18.94 18.94 18.94 18.94 133.00
12 Aug, 2024 18.92 18.92 18.92 18.92 -