Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.92 18.92 18.92 18.92 110.00
08 Aug, 2024 20.02 20.02 20.02 20.02 -
07 Aug, 2024 20.02 20.02 20.02 20.02 -
06 Aug, 2024 20.02 20.02 20.02 20.02 -
05 Aug, 2024 20.02 20.02 20.02 20.02 -
02 Aug, 2024 20.02 20.02 20.02 20.02 -
01 Aug, 2024 20.02 20.02 20.02 20.02 -
31 Jul, 2024 20.02 20.02 20.02 20.02 122.00
30 Jul, 2024 19.76 19.76 19.76 19.76 218.00
29 Jul, 2024 19.21 19.21 19.21 19.21 157.00