Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.22 18.22 18.22 18.22 -
11 Jul, 2024 18.22 18.22 18.22 18.22 -
10 Jul, 2024 18.18 18.22 18.17 18.22 1312.00
09 Jul, 2024 18.15 18.15 18.15 18.15 152.00
08 Jul, 2024 17.63 17.63 17.63 17.63 -
05 Jul, 2024 17.63 17.63 17.63 17.63 353.00
03 Jul, 2024 17.77 17.77 17.77 17.77 -
02 Jul, 2024 17.77 17.77 17.77 17.77 158.00
01 Jul, 2024 17.58 17.58 17.58 17.58 181.00
28 Jun, 2024 17.2 17.2 17.2 17.2 -