Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.2 17.2 17.2 17.2 -
26 Jun, 2024 17.2 17.2 17.2 17.2 -
25 Jun, 2024 17.2 17.2 17.2 17.2 -
24 Jun, 2024 17.2 17.2 17.2 17.2 -
21 Jun, 2024 17.69 18.09 17.2 17.2 1183.00
20 Jun, 2024 17.18 17.18 17.18 17.18 -
18 Jun, 2024 17.18 17.18 17.18 17.18 231.00
17 Jun, 2024 17.5 17.5 17.5 17.5 286.00
14 Jun, 2024 18.1 18.1 18.1 18.1 -
13 Jun, 2024 18.1 18.1 18.1 18.1 -