SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 187.1 Thousand |
| 29 Apr, 2024 | 1.29 | 1.29 | 1.18 | 1.21 | 276.79 Thousand |
| 26 Apr, 2024 | 1.17 | 1.25 | 1.16 | 1.23 | 303.49 Thousand |
| 25 Apr, 2024 | 1.23 | 1.24 | 1.13 | 1.17 | 265.07 Thousand |
| 24 Apr, 2024 | 1.25 | 1.36 | 1.18 | 1.2 | 728.3 Thousand |
| 23 Apr, 2024 | 1.17 | 1.25 | 1.12 | 1.25 | 663.05 Thousand |
| 22 Apr, 2024 | 1.03 | 1.14 | 1.01 | 1.13 | 373.85 Thousand |
| 19 Apr, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 209.74 Thousand |
| 18 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 223.82 Thousand |
| 17 Apr, 2024 | 1.1 | 1.14 | 1.06 | 1.06 | 230.75 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB