SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 252.47 Thousand |
| 13 May, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 172.91 Thousand |
| 10 May, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 64.81 Thousand |
| 09 May, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 127.39 Thousand |
| 08 May, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 117.11 Thousand |
| 07 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 101.1 Thousand |
| 06 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 147.04 Thousand |
| 03 May, 2024 | 1.19 | 1.22 | 1.14 | 1.15 | 193.24 Thousand |
| 02 May, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 130.25 Thousand |
| 01 May, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 262.65 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB