SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.08 | 274.72 Thousand |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.05 | 1.07 | 292.49 Thousand |
| 10 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 121.15 Thousand |
| 07 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 166.54 Thousand |
| 06 Jun, 2024 | 1.19 | 1.19 | 1.07 | 1.13 | 140.41 Thousand |
| 05 Jun, 2024 | 1.12 | 1.15 | 1.09 | 1.15 | 141.11 Thousand |
| 04 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 210.03 Thousand |
| 03 Jun, 2024 | 1.2 | 1.22 | 1.11 | 1.13 | 173.65 Thousand |
| 31 May, 2024 | 1.22 | 1.23 | 1.16 | 1.21 | 108.51 Thousand |
| 30 May, 2024 | 1.26 | 1.28 | 1.17 | 1.2 | 222.21 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB