SEALSQ Corp (LAES)

USD 4.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.09 13.33 10.79 12.0 39.5 Thousand
30 May, 2023 14.86 15.95 13.1 14.84 47.6 Thousand
26 May, 2023 14.58 16.59 14.39 14.73 26.5 Thousand
25 May, 2023 18.62 22.49 13.46 14.49 91.7 Thousand
24 May, 2023 17.82 26.0 12.64 21.97 194.9 Thousand
23 May, 2023 28.45 28.5 10.86 10.86 24.2 Thousand
22 May, 2023 8.5 18.0 8.5 15.4 8200.00