SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 11.05 | 26.42 | 10.84 | 17.73 | 2.19 Million |
| 13 Jun, 2023 | 10.15 | 11.24 | 9.6 | 10.45 | 19.2 Thousand |
| 12 Jun, 2023 | 9.59 | 10.4 | 9.52 | 9.8 | 23.2 Thousand |
| 09 Jun, 2023 | 9.97 | 9.97 | 9.25 | 9.92 | 10.9 Thousand |
| 08 Jun, 2023 | 10.23 | 10.47 | 9.4 | 9.93 | 26.4 Thousand |
| 07 Jun, 2023 | 10.4 | 11.35 | 9.95 | 9.95 | 26.2 Thousand |
| 06 Jun, 2023 | 11.0 | 11.61 | 9.9 | 10.4 | 28.7 Thousand |
| 05 Jun, 2023 | 12.5 | 15.0 | 10.05 | 10.8 | 75 Thousand |
| 02 Jun, 2023 | 11.64 | 14.0 | 11.64 | 12.33 | 15.6 Thousand |
| 01 Jun, 2023 | 12.01 | 16.5 | 11.26 | 12.18 | 69.4 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB