SEALSQ Corp (LAES)
USD 2.87
(15.26%)
USD 2.87
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.06 | 4.13 | 4.05 | 4.09 | 1.21 Million |
| 02 Jul, 2025 | 3.9 | 3.95 | 3.88 | 3.88 | 517.12 Thousand |
| 01 Jul, 2025 | 3.99 | 4.0 | 3.9 | 3.93 | 1.71 Million |
| 30 Jun, 2025 | 4.13 | 4.13 | 4.01 | 4.1 | 4.13 Million |
| 27 Jun, 2025 | 4.39 | 4.43 | 3.9 | 4.05 | 15.66 Million |
| 26 Jun, 2025 | 3.98 | 4.64 | 3.91 | 4.52 | 21.44 Million |
| 25 Jun, 2025 | 4.22 | 4.22 | 3.87 | 3.9 | 13.67 Million |
| 24 Jun, 2025 | 3.9 | 4.24 | 3.83 | 3.83 | 14.84 Million |
| 23 Jun, 2025 | 3.78 | 3.79 | 3.43 | 3.62 | 13.13 Million |
| 20 Jun, 2025 | 3.76 | 4.1 | 3.76 | 3.95 | 11.33 Million |
600867
8076
YIPS
600663
601198
600638