SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.09 | 6.35 | 5.78 | 5.91 | 25.19 Million |
| 03 Nov, 2025 | 7.16 | 7.26 | 6.35 | 6.45 | 29.32 Million |
| 31 Oct, 2025 | 6.75 | 7.5 | 6.61 | 7.42 | 33.67 Million |
| 30 Oct, 2025 | 6.25 | 7.1 | 6.04 | 6.89 | 38.32 Million |
| 29 Oct, 2025 | 6.53 | 6.63 | 6.15 | 6.31 | 25.09 Million |
| 28 Oct, 2025 | 6.7 | 7.64 | 6.35 | 6.37 | 61.13 Million |
| 27 Oct, 2025 | 7.02 | 7.17 | 6.65 | 6.81 | 42.73 Million |
| 24 Oct, 2025 | 5.92 | 7.08 | 5.8 | 7.01 | 56.76 Million |
| 23 Oct, 2025 | 6.01 | 6.08 | 5.66 | 5.72 | 35.56 Million |
| 22 Oct, 2025 | 5.7 | 5.96 | 5.12 | 5.4 | 42.17 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB