SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.4 | 6.44 | 5.77 | 6.1 | 46.64 Million |
| 20 Oct, 2025 | 7.37 | 7.66 | 6.41 | 6.48 | 67.46 Million |
| 17 Oct, 2025 | 6.56 | 7.32 | 6.5 | 6.67 | 63.41 Million |
| 16 Oct, 2025 | 7.65 | 7.75 | 6.1 | 6.36 | 61.85 Million |
| 15 Oct, 2025 | 8.26 | 8.71 | 6.62 | 7.49 | 116.31 Million |
| 14 Oct, 2025 | 6.12 | 7.98 | 6.07 | 7.65 | 119.01 Million |
| 13 Oct, 2025 | 5.99 | 6.27 | 5.87 | 6.13 | 52.72 Million |
| 10 Oct, 2025 | 6.51 | 6.51 | 5.35 | 5.41 | 105.53 Million |
| 09 Oct, 2025 | 4.63 | 6.11 | 4.4 | 6.09 | 120.29 Million |
| 08 Oct, 2025 | 4.47 | 4.47 | 4.21 | 4.36 | 22.34 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB