SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.05 | 4.32 | 3.98 | 4.17 | 18.36 Million |
| 17 Nov, 2025 | 4.63 | 4.7 | 4.04 | 4.12 | 22.16 Million |
| 14 Nov, 2025 | 4.5 | 5.02 | 4.44 | 4.49 | 23.66 Million |
| 13 Nov, 2025 | 5.05 | 5.43 | 4.8 | 4.87 | 19.53 Million |
| 12 Nov, 2025 | 5.66 | 5.74 | 5.32 | 5.34 | 12.42 Million |
| 11 Nov, 2025 | 5.85 | 5.86 | 5.39 | 5.53 | 15.04 Million |
| 10 Nov, 2025 | 6.22 | 6.34 | 5.9 | 5.96 | 15.34 Million |
| 07 Nov, 2025 | 5.63 | 6.21 | 5.45 | 6.16 | 22.16 Million |
| 06 Nov, 2025 | 6.43 | 6.52 | 5.99 | 6.01 | 16.72 Million |
| 05 Nov, 2025 | 6.13 | 6.82 | 5.95 | 6.58 | 22.98 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB