SEALSQ Corp (LAES)
USD 2.87
(15.26%)
USD 2.87
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.72 | 3.83 | 3.69 | 3.71 | 5.91 Million |
| 17 Jun, 2025 | 3.91 | 3.92 | 3.69 | 3.76 | 7.76 Million |
| 16 Jun, 2025 | 4.06 | 4.12 | 3.9 | 3.96 | 7.99 Million |
| 13 Jun, 2025 | 3.93 | 4.2 | 3.82 | 3.94 | 12.35 Million |
| 12 Jun, 2025 | 4.31 | 4.44 | 4.18 | 4.25 | 11.49 Million |
| 11 Jun, 2025 | 4.14 | 4.54 | 4.02 | 4.42 | 32.95 Million |
| 10 Jun, 2025 | 4.11 | 4.27 | 3.86 | 3.93 | 16.39 Million |
| 09 Jun, 2025 | 3.57 | 3.97 | 3.48 | 3.91 | 20.91 Million |
| 06 Jun, 2025 | 3.3 | 3.51 | 3.26 | 3.46 | 5.13 Million |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.16 | 3.25 | 7.25 Million |
600867
8076
YIPS
600663
601198
600638