SEALSQ Corp (LAES)
USD 2.38
(-2.06%)
USD 2.38
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.26 | 3.37 | 2.98 | 3.02 | 12.95 Million |
| 14 Feb, 2025 | 3.51 | 3.55 | 3.28 | 3.31 | 11.71 Million |
| 13 Feb, 2025 | 3.75 | 3.77 | 3.46 | 3.64 | 13.84 Million |
| 12 Feb, 2025 | 3.52 | 3.9 | 3.46 | 3.82 | 13.85 Million |
| 11 Feb, 2025 | 4.24 | 4.31 | 3.68 | 3.74 | 17.16 Million |
| 10 Feb, 2025 | 3.9 | 4.43 | 3.71 | 4.33 | 21.71 Million |
| 07 Feb, 2025 | 4.09 | 4.17 | 3.8 | 4.03 | 21.59 Million |
| 06 Feb, 2025 | 4.47 | 4.47 | 3.93 | 4.0 | 47.28 Million |
| 05 Feb, 2025 | 3.2 | 3.84 | 3.02 | 3.82 | 27.04 Million |
| 04 Feb, 2025 | 3.12 | 3.36 | 3.05 | 3.1 | 13.6 Million |
600867
8076
YIPS
600663
601198
600638