SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.22 | 5.3 | 4.29 | 4.31 | 50.75 Million |
| 06 Oct, 2025 | 4.56 | 5.37 | 4.17 | 5.03 | 51 Million |
| 03 Oct, 2025 | 4.5 | 4.85 | 4.31 | 4.64 | 37.53 Million |
| 02 Oct, 2025 | 4.06 | 4.44 | 3.94 | 4.31 | 26.14 Million |
| 01 Oct, 2025 | 3.72 | 4.07 | 3.7 | 3.99 | 16.1 Million |
| 30 Sep, 2025 | 3.67 | 3.94 | 3.57 | 3.74 | 12.01 Million |
| 29 Sep, 2025 | 3.83 | 4.02 | 3.61 | 3.65 | 16.89 Million |
| 26 Sep, 2025 | 3.99 | 4.13 | 3.7 | 3.77 | 20.91 Million |
| 25 Sep, 2025 | 3.55 | 4.13 | 3.5 | 3.92 | 28.07 Million |
| 24 Sep, 2025 | 4.06 | 4.07 | 3.7 | 3.75 | 21.07 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB