SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.25 | 1.27 | 1.16 | 1.26 | 289.41 Thousand |
| 28 May, 2024 | 1.09 | 1.24 | 1.08 | 1.24 | 417.4 Thousand |
| 24 May, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 271.71 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 0.98 | 1.0 | 265.31 Thousand |
| 22 May, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 251.37 Thousand |
| 21 May, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 139.16 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.05 | 1.08 | 272.12 Thousand |
| 17 May, 2024 | 1.07 | 1.14 | 1.07 | 1.13 | 148.73 Thousand |
| 16 May, 2024 | 1.12 | 1.16 | 1.06 | 1.09 | 379.24 Thousand |
| 15 May, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 310.17 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB