SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.06 | 1.11 | 1.0 | 1.11 | 714.55 Thousand |
| 15 Apr, 2024 | 1.19 | 1.22 | 1.1 | 1.15 | 511.38 Thousand |
| 12 Apr, 2024 | 1.23 | 1.32 | 1.22 | 1.23 | 348.5 Thousand |
| 11 Apr, 2024 | 1.24 | 1.27 | 1.19 | 1.27 | 319.24 Thousand |
| 10 Apr, 2024 | 1.27 | 1.31 | 1.2 | 1.24 | 582.4 Thousand |
| 09 Apr, 2024 | 1.35 | 1.35 | 1.24 | 1.27 | 419.94 Thousand |
| 08 Apr, 2024 | 1.34 | 1.39 | 1.28 | 1.33 | 363.68 Thousand |
| 05 Apr, 2024 | 1.35 | 1.36 | 1.23 | 1.33 | 854.51 Thousand |
| 04 Apr, 2024 | 1.42 | 1.45 | 1.34 | 1.35 | 645.5 Thousand |
| 03 Apr, 2024 | 1.45 | 1.45 | 1.34 | 1.4 | 870.4 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB