SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.51 | 1.53 | 1.42 | 1.47 | 509.53 Thousand |
| 01 Apr, 2024 | 1.6 | 1.62 | 1.51 | 1.55 | 693.27 Thousand |
| 28 Mar, 2024 | 1.54 | 1.66 | 1.51 | 1.55 | 853.09 Thousand |
| 27 Mar, 2024 | 1.52 | 1.61 | 1.48 | 1.55 | 812.98 Thousand |
| 26 Mar, 2024 | 1.43 | 1.58 | 1.34 | 1.54 | 1.29 Million |
| 25 Mar, 2024 | 1.59 | 1.59 | 1.42 | 1.44 | 1.53 Million |
| 22 Mar, 2024 | 1.75 | 1.8 | 1.58 | 1.62 | 1.88 Million |
| 21 Mar, 2024 | 1.75 | 1.82 | 1.66 | 1.69 | 1.53 Million |
| 20 Mar, 2024 | 1.75 | 1.81 | 1.7 | 1.75 | 1.12 Million |
| 19 Mar, 2024 | 1.7 | 1.75 | 1.61 | 1.73 | 996.62 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB