SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.39 | 4.44 | 3.9 | 4.05 | 15.66 Million |
| 26 Jun, 2025 | 3.98 | 4.64 | 3.91 | 4.52 | 21.44 Million |
| 25 Jun, 2025 | 4.22 | 4.22 | 3.87 | 3.9 | 13.67 Million |
| 24 Jun, 2025 | 3.9 | 4.24 | 3.83 | 3.83 | 14.84 Million |
| 23 Jun, 2025 | 3.78 | 3.79 | 3.43 | 3.62 | 13.13 Million |
| 20 Jun, 2025 | 3.76 | 4.1 | 3.76 | 3.95 | 11.33 Million |
| 18 Jun, 2025 | 3.72 | 3.83 | 3.69 | 3.71 | 5.91 Million |
| 17 Jun, 2025 | 3.91 | 3.92 | 3.69 | 3.76 | 7.76 Million |
| 16 Jun, 2025 | 4.06 | 4.12 | 3.9 | 3.96 | 7.99 Million |
| 13 Jun, 2025 | 3.93 | 4.2 | 3.82 | 3.94 | 12.35 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB