SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.35 | 3.41 | 3.21 | 3.22 | 6.71 Million |
| 25 Jul, 2025 | 3.38 | 3.38 | 3.25 | 3.32 | 6.65 Million |
| 24 Jul, 2025 | 3.45 | 3.47 | 3.37 | 3.38 | 5.5 Million |
| 23 Jul, 2025 | 3.42 | 3.47 | 3.31 | 3.43 | 7.59 Million |
| 22 Jul, 2025 | 3.53 | 3.54 | 3.25 | 3.35 | 13.97 Million |
| 21 Jul, 2025 | 3.82 | 3.88 | 3.42 | 3.43 | 17.77 Million |
| 18 Jul, 2025 | 3.88 | 3.96 | 3.68 | 3.75 | 16.65 Million |
| 17 Jul, 2025 | 3.6 | 3.77 | 3.47 | 3.74 | 14.62 Million |
| 16 Jul, 2025 | 3.49 | 3.62 | 3.36 | 3.59 | 14.39 Million |
| 15 Jul, 2025 | 3.58 | 3.59 | 3.33 | 3.36 | 12.84 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB