SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.56 | 3.63 | 3.31 | 3.38 | 15.9 Million |
| 11 Jul, 2025 | 3.75 | 3.77 | 3.61 | 3.63 | 7.69 Million |
| 10 Jul, 2025 | 3.9 | 3.94 | 3.78 | 3.82 | 6 Million |
| 09 Jul, 2025 | 4.03 | 4.1 | 3.72 | 3.89 | 11.9 Million |
| 08 Jul, 2025 | 3.96 | 4.28 | 3.92 | 3.97 | 11.83 Million |
| 07 Jul, 2025 | 3.98 | 4.01 | 3.82 | 3.91 | 7.35 Million |
| 03 Jul, 2025 | 4.1 | 4.16 | 3.91 | 3.97 | 6.38 Million |
| 02 Jul, 2025 | 3.9 | 4.08 | 3.85 | 4.07 | 8.42 Million |
| 01 Jul, 2025 | 4.01 | 4.01 | 3.81 | 3.91 | 6.65 Million |
| 30 Jun, 2025 | 4.13 | 4.13 | 4.01 | 4.03 | 7.9 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB