SEALSQ Corp (LAES)
USD 2.87
(15.26%)
USD 2.87
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.09 | 4.17 | 3.8 | 4.03 | 21.59 Million |
| 06 Feb, 2025 | 4.47 | 4.47 | 3.93 | 4.0 | 47.28 Million |
| 05 Feb, 2025 | 3.2 | 3.84 | 3.02 | 3.82 | 27.04 Million |
| 04 Feb, 2025 | 3.12 | 3.36 | 3.05 | 3.1 | 13.6 Million |
| 03 Feb, 2025 | 2.93 | 3.13 | 2.76 | 2.99 | 15.11 Million |
| 31 Jan, 2025 | 3.12 | 3.56 | 3.08 | 3.18 | 25.83 Million |
| 30 Jan, 2025 | 3.49 | 3.49 | 3.03 | 3.21 | 22.64 Million |
| 29 Jan, 2025 | 3.61 | 3.82 | 3.28 | 3.28 | 21.01 Million |
| 28 Jan, 2025 | 4.02 | 4.03 | 3.45 | 3.73 | 15.06 Million |
| 27 Jan, 2025 | 3.9 | 4.28 | 3.81 | 3.99 | 15.78 Million |
600867
8076
YIPS
600663
601198
600638