SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.31 | 4.44 | 4.19 | 4.25 | 11.49 Million |
| 11 Jun, 2025 | 4.14 | 4.54 | 4.02 | 4.42 | 32.95 Million |
| 10 Jun, 2025 | 4.11 | 4.27 | 3.86 | 3.93 | 16.39 Million |
| 09 Jun, 2025 | 3.57 | 3.97 | 3.48 | 3.91 | 20.91 Million |
| 06 Jun, 2025 | 3.3 | 3.51 | 3.26 | 3.46 | 5.13 Million |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.16 | 3.25 | 7.25 Million |
| 04 Jun, 2025 | 3.48 | 3.54 | 3.39 | 3.53 | 6.17 Million |
| 03 Jun, 2025 | 3.47 | 3.64 | 3.37 | 3.46 | 8.38 Million |
| 02 Jun, 2025 | 3.31 | 3.43 | 3.21 | 3.38 | 6.69 Million |
| 30 May, 2025 | 3.49 | 3.55 | 3.28 | 3.35 | 9.83 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB