SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.81 | 3.91 | 3.62 | 3.69 | 9.68 Million |
| 28 May, 2025 | 3.88 | 3.89 | 3.58 | 3.7 | 13.09 Million |
| 27 May, 2025 | 3.83 | 4.22 | 3.61 | 3.66 | 30.74 Million |
| 23 May, 2025 | 3.55 | 3.76 | 3.4 | 3.48 | 27.95 Million |
| 22 May, 2025 | 3.67 | 4.15 | 3.45 | 3.71 | 45.63 Million |
| 21 May, 2025 | 3.33 | 4.34 | 3.25 | 3.45 | 68.33 Million |
| 20 May, 2025 | 3.4 | 3.53 | 3.11 | 3.25 | 34.52 Million |
| 19 May, 2025 | 2.45 | 3.11 | 2.4 | 3.1 | 26.67 Million |
| 16 May, 2025 | 2.41 | 2.7 | 2.38 | 2.58 | 17.11 Million |
| 15 May, 2025 | 2.42 | 2.43 | 2.35 | 2.37 | 4.54 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB