KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.12 | 5.17 | 5.05 | 5.11 | 19.3 Thousand |
| 29 Apr, 2025 | 5.17 | 5.27 | 5.14 | 5.14 | 18.82 Thousand |
| 28 Apr, 2025 | 5.04 | 5.11 | 5.04 | 5.09 | 3274.00 |
| 25 Apr, 2025 | 5.13 | 5.29 | 5.08 | 5.09 | 29.98 Thousand |
| 24 Apr, 2025 | 5.05 | 5.26 | 4.99 | 5.08 | 29.89 Thousand |
| 23 Apr, 2025 | 4.91 | 5.18 | 4.91 | 5.07 | 25.8 Thousand |
| 22 Apr, 2025 | 5.02 | 5.14 | 4.86 | 4.86 | 13.42 Thousand |
| 21 Apr, 2025 | 5.04 | 5.19 | 4.92 | 4.93 | 34.16 Thousand |
| 17 Apr, 2025 | 4.85 | 5.12 | 4.85 | 5.05 | 48.85 Thousand |
| 16 Apr, 2025 | 4.87 | 4.88 | 4.8 | 4.81 | 15.45 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW