KVH Industries, Inc. (KVHI)
USD 5.52
(-4.5%)
USD 5.52
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.7 | 4.75 | 4.62 | 4.67 | 45.95 Thousand |
| 17 Jun, 2024 | 4.75 | 4.77 | 4.62 | 4.72 | 69.22 Thousand |
| 14 Jun, 2024 | 4.86 | 4.88 | 4.67 | 4.79 | 97.75 Thousand |
| 13 Jun, 2024 | 4.85 | 4.92 | 4.77 | 4.88 | 60.62 Thousand |
| 12 Jun, 2024 | 4.95 | 4.98 | 4.81 | 4.93 | 46.13 Thousand |
| 11 Jun, 2024 | 4.97 | 4.97 | 4.8 | 4.85 | 90.29 Thousand |
| 10 Jun, 2024 | 5.0 | 5.04 | 4.97 | 5.01 | 38.61 Thousand |
| 07 Jun, 2024 | 5.07 | 5.13 | 4.98 | 5.01 | 58.21 Thousand |
| 06 Jun, 2024 | 5.04 | 5.07 | 4.92 | 5.02 | 30.61 Thousand |
| 05 Jun, 2024 | 5.11 | 5.14 | 5.03 | 5.07 | 92.21 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD