KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.5 | 4.72 | 4.45 | 4.7 | 34.5 Thousand |
| 08 Nov, 2024 | 4.42 | 4.68 | 4.35 | 4.51 | 52.5 Thousand |
| 07 Nov, 2024 | 4.46 | 4.6 | 4.46 | 4.51 | 47.6 Thousand |
| 06 Nov, 2024 | 4.61 | 4.65 | 4.55 | 4.59 | 38.02 Thousand |
| 05 Nov, 2024 | 4.55 | 4.58 | 4.49 | 4.58 | 16.22 Thousand |
| 04 Nov, 2024 | 4.61 | 4.65 | 4.56 | 4.57 | 5600.00 |
| 01 Nov, 2024 | 4.61 | 4.64 | 4.55 | 4.6 | 7500.00 |
| 31 Oct, 2024 | 4.58 | 4.67 | 4.56 | 4.63 | 16.6 Thousand |
| 30 Oct, 2024 | 4.61 | 4.67 | 4.6 | 4.64 | 15.97 Thousand |
| 29 Oct, 2024 | 4.72 | 4.72 | 4.63 | 4.64 | 7843.00 |
600138
5034
PCWLF
3441
MIR
0QKD