KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.97 | 5.02 | 4.86 | 5.02 | 28.2 Thousand |
| 11 Oct, 2024 | 5.13 | 5.13 | 4.82 | 5.02 | 36.3 Thousand |
| 10 Oct, 2024 | 4.72 | 5.09 | 4.72 | 5.09 | 34.29 Thousand |
| 09 Oct, 2024 | 4.93 | 4.97 | 4.76 | 4.8 | 48.5 Thousand |
| 08 Oct, 2024 | 4.75 | 5.07 | 4.6 | 4.96 | 64.6 Thousand |
| 07 Oct, 2024 | 4.81 | 4.88 | 4.75 | 4.75 | 20.2 Thousand |
| 04 Oct, 2024 | 4.83 | 4.89 | 4.8 | 4.84 | 5500.00 |
| 03 Oct, 2024 | 4.88 | 4.98 | 4.83 | 4.85 | 12.8 Thousand |
| 02 Oct, 2024 | 4.78 | 4.94 | 4.74 | 4.94 | 14.7 Thousand |
| 01 Oct, 2024 | 4.83 | 4.85 | 4.79 | 4.8 | 18.72 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD