KVH Industries, Inc. (KVHI)
USD 5.52
(-4.5%)
USD 5.52
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 5.65 | 5.38 | 5.65 | 13.28 Thousand |
| 02 Jan, 2025 | 5.91 | 5.91 | 5.38 | 5.6 | 41.91 Thousand |
| 31 Dec, 2024 | 5.58 | 5.77 | 5.39 | 5.7 | 51.01 Thousand |
| 30 Dec, 2024 | 5.58 | 5.65 | 5.25 | 5.58 | 78.1 Thousand |
| 27 Dec, 2024 | 5.36 | 5.63 | 5.31 | 5.55 | 21.1 Thousand |
| 26 Dec, 2024 | 5.26 | 5.51 | 5.24 | 5.36 | 47.21 Thousand |
| 24 Dec, 2024 | 5.42 | 5.44 | 5.16 | 5.31 | 27.6 Thousand |
| 23 Dec, 2024 | 5.41 | 5.44 | 5.11 | 5.26 | 32.2 Thousand |
| 20 Dec, 2024 | 5.21 | 5.48 | 5.16 | 5.4 | 30.04 Thousand |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.23 | 5.28 | 39.12 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD