KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.93 | 6.07 | 5.92 | 5.92 | 44.35 Thousand |
| 02 Dec, 2025 | 5.95 | 6.09 | 5.89 | 5.89 | 36.76 Thousand |
| 01 Dec, 2025 | 6.0 | 6.09 | 5.92 | 6.01 | 24.84 Thousand |
| 28 Nov, 2025 | 6.02 | 6.1 | 5.93 | 5.99 | 36.04 Thousand |
| 26 Nov, 2025 | 6.05 | 6.09 | 5.95 | 5.95 | 40.17 Thousand |
| 25 Nov, 2025 | 5.97 | 6.09 | 5.88 | 6.01 | 18.04 Thousand |
| 24 Nov, 2025 | 5.97 | 6.12 | 5.93 | 6.01 | 28.42 Thousand |
| 21 Nov, 2025 | 5.88 | 6.09 | 5.88 | 5.97 | 42.56 Thousand |
| 20 Nov, 2025 | 6.07 | 6.17 | 5.88 | 5.96 | 35.31 Thousand |
| 19 Nov, 2025 | 5.88 | 6.16 | 5.88 | 6.05 | 44.16 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW