KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.39 | 5.44 | 5.39 | 5.4 | 4614.00 |
| 22 May, 2025 | 5.32 | 5.45 | 5.22 | 5.39 | 17.96 Thousand |
| 21 May, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | 115.00 |
| 20 May, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 698.00 |
| 19 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 479.00 |
| 16 May, 2025 | 5.27 | 5.36 | 5.19 | 5.19 | 18.98 Thousand |
| 15 May, 2025 | 5.22 | 5.34 | 5.22 | 5.27 | 12.8 Thousand |
| 14 May, 2025 | 5.15 | 5.41 | 5.09 | 5.26 | 31.7 Thousand |
| 13 May, 2025 | 5.02 | 5.19 | 4.95 | 5.02 | 19.4 Thousand |
| 12 May, 2025 | 5.19 | 5.43 | 4.99 | 5.0 | 18.4 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD