KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 8.38 | 8.38 | 8.13 | 8.25 | 12.7 Thousand |
| 08 Apr, 1996 | 8.5 | 8.5 | 8.13 | 8.25 | 38.6 Thousand |
| 04 Apr, 1996 | 8.0 | 8.75 | 7.75 | 8.63 | 61.8 Thousand |
| 03 Apr, 1996 | 7.63 | 7.88 | 7.38 | 7.88 | 50.3 Thousand |
| 02 Apr, 1996 | 7.56 | 7.75 | 6.5 | 7.56 | 301.9 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW