KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.21 | 5.32 | 5.21 | 5.27 | 2993.00 |
| 06 Jun, 2025 | 5.16 | 5.39 | 5.14 | 5.2 | 6242.00 |
| 05 Jun, 2025 | 5.29 | 5.29 | 5.11 | 5.14 | 20.2 Thousand |
| 04 Jun, 2025 | 5.29 | 5.48 | 5.18 | 5.24 | 16.3 Thousand |
| 03 Jun, 2025 | 5.22 | 5.37 | 5.22 | 5.25 | 19.81 Thousand |
| 02 Jun, 2025 | 5.52 | 5.53 | 5.1 | 5.18 | 19.04 Thousand |
| 30 May, 2025 | 5.39 | 5.44 | 5.38 | 5.41 | 7226.00 |
| 29 May, 2025 | 5.37 | 5.44 | 5.36 | 5.44 | 6800.00 |
| 28 May, 2025 | 5.37 | 5.4 | 5.37 | 5.37 | 2400.00 |
| 27 May, 2025 | 5.33 | 5.44 | 5.31 | 5.38 | 25.6 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD