KVH Industries, Inc. (KVHI)
USD 5.52
(-4.5%)
USD 5.52
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.92 | 6.04 | 5.89 | 5.93 | 18.8 Thousand |
| 16 Jan, 2025 | 5.88 | 5.99 | 5.88 | 5.88 | 31.42 Thousand |
| 15 Jan, 2025 | 5.86 | 5.89 | 5.77 | 5.84 | 12.2 Thousand |
| 14 Jan, 2025 | 5.72 | 5.9 | 5.71 | 5.84 | 47 Thousand |
| 13 Jan, 2025 | 5.67 | 5.81 | 5.6 | 5.63 | 30.6 Thousand |
| 10 Jan, 2025 | 5.63 | 5.75 | 5.31 | 5.74 | 63.4 Thousand |
| 08 Jan, 2025 | 5.61 | 5.69 | 5.52 | 5.69 | 14.41 Thousand |
| 07 Jan, 2025 | 5.46 | 5.62 | 5.45 | 5.62 | 16.7 Thousand |
| 06 Jan, 2025 | 5.7 | 5.91 | 5.46 | 5.52 | 30.32 Thousand |
| 03 Jan, 2025 | 5.62 | 5.65 | 5.38 | 5.65 | 13.3 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD