KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.72 | 6.1 | 5.61 | 6.02 | 101.76 Thousand |
| 03 Nov, 2025 | 5.66 | 5.99 | 5.65 | 5.72 | 40.44 Thousand |
| 31 Oct, 2025 | 5.88 | 6.12 | 5.8 | 5.97 | 69.26 Thousand |
| 30 Oct, 2025 | 5.95 | 6.0 | 5.64 | 5.89 | 181.29 Thousand |
| 29 Oct, 2025 | 6.06 | 6.06 | 5.95 | 6.0 | 859.28 Thousand |
| 28 Oct, 2025 | 5.81 | 6.15 | 5.81 | 6.05 | 19.2 Thousand |
| 27 Oct, 2025 | 5.64 | 5.93 | 5.64 | 5.79 | 48.82 Thousand |
| 24 Oct, 2025 | 5.53 | 5.65 | 5.51 | 5.63 | 21.57 Thousand |
| 23 Oct, 2025 | 5.59 | 5.66 | 5.45 | 5.57 | 23.03 Thousand |
| 22 Oct, 2025 | 5.68 | 5.76 | 5.55 | 5.57 | 25.07 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW