KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.63 | 5.92 | 5.63 | 5.85 | 60.38 Thousand |
| 17 Nov, 2025 | 5.77 | 5.83 | 5.42 | 5.63 | 89.12 Thousand |
| 14 Nov, 2025 | 5.18 | 5.94 | 5.18 | 5.76 | 151.23 Thousand |
| 13 Nov, 2025 | 5.42 | 5.47 | 5.24 | 5.26 | 43.45 Thousand |
| 12 Nov, 2025 | 5.42 | 5.47 | 5.32 | 5.42 | 41.9 Thousand |
| 11 Nov, 2025 | 5.35 | 5.5 | 5.09 | 5.46 | 34.3 Thousand |
| 10 Nov, 2025 | 5.27 | 5.4 | 5.12 | 5.35 | 130.95 Thousand |
| 07 Nov, 2025 | 5.6 | 5.76 | 5.45 | 5.51 | 52.16 Thousand |
| 06 Nov, 2025 | 5.75 | 6.08 | 5.6 | 5.64 | 112.84 Thousand |
| 05 Nov, 2025 | 5.83 | 6.09 | 5.82 | 6.02 | 40.33 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW