KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.17 | 5.27 | 5.14 | 5.14 | 18.82 Thousand |
| 28 Apr, 2025 | 5.04 | 5.11 | 5.04 | 5.09 | 3300.00 |
| 25 Apr, 2025 | 5.13 | 5.29 | 5.08 | 5.09 | 30 Thousand |
| 24 Apr, 2025 | 5.05 | 5.26 | 4.99 | 5.08 | 29.9 Thousand |
| 23 Apr, 2025 | 4.91 | 5.18 | 4.91 | 5.07 | 25.8 Thousand |
| 22 Apr, 2025 | 5.02 | 5.14 | 4.86 | 4.86 | 13.42 Thousand |
| 21 Apr, 2025 | 5.04 | 5.19 | 4.92 | 4.93 | 34.2 Thousand |
| 17 Apr, 2025 | 4.85 | 5.12 | 4.85 | 5.05 | 48.9 Thousand |
| 16 Apr, 2025 | 4.87 | 4.88 | 4.8 | 4.81 | 15.5 Thousand |
| 15 Apr, 2025 | 4.95 | 5.0 | 4.87 | 4.89 | 12.31 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD