KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.98 | 5.14 | 4.93 | 5.0 | 18.02 Thousand |
| 06 May, 2025 | 4.98 | 5.14 | 4.98 | 5.0 | 12.91 Thousand |
| 05 May, 2025 | 4.98 | 5.13 | 4.98 | 5.0 | 8500.00 |
| 02 May, 2025 | 5.03 | 5.2 | 4.95 | 5.0 | 97.3 Thousand |
| 01 May, 2025 | 5.1 | 5.26 | 5.05 | 5.05 | 22.61 Thousand |
| 30 Apr, 2025 | 5.12 | 5.17 | 5.05 | 5.11 | 19.3 Thousand |
| 29 Apr, 2025 | 5.17 | 5.27 | 5.14 | 5.14 | 18.82 Thousand |
| 28 Apr, 2025 | 5.04 | 5.11 | 5.04 | 5.09 | 3300.00 |
| 25 Apr, 2025 | 5.13 | 5.29 | 5.08 | 5.09 | 30 Thousand |
| 24 Apr, 2025 | 5.05 | 5.26 | 4.99 | 5.08 | 29.9 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD