KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.66 | 5.71 | 5.6 | 5.68 | 3610.00 |
| 20 Oct, 2025 | 5.54 | 5.77 | 5.54 | 5.65 | 33.41 Thousand |
| 17 Oct, 2025 | 5.57 | 5.67 | 5.39 | 5.54 | 45.1 Thousand |
| 16 Oct, 2025 | 5.75 | 5.75 | 5.56 | 5.57 | 32.86 Thousand |
| 15 Oct, 2025 | 5.77 | 5.85 | 5.5 | 5.83 | 28.04 Thousand |
| 14 Oct, 2025 | 5.74 | 5.91 | 5.69 | 5.69 | 26.94 Thousand |
| 13 Oct, 2025 | 5.71 | 5.84 | 5.56 | 5.78 | 42.55 Thousand |
| 10 Oct, 2025 | 5.64 | 5.76 | 5.64 | 5.67 | 18.72 Thousand |
| 09 Oct, 2025 | 5.68 | 5.73 | 5.59 | 5.66 | 29.25 Thousand |
| 08 Oct, 2025 | 5.43 | 5.77 | 5.43 | 5.67 | 32.17 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW