KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.17 | 5.33 | 5.17 | 5.18 | 25.01 Thousand |
| 01 Apr, 2025 | 5.22 | 5.39 | 5.13 | 5.17 | 26.2 Thousand |
| 31 Mar, 2025 | 5.4 | 5.74 | 5.26 | 5.29 | 24.7 Thousand |
| 28 Mar, 2025 | 5.43 | 5.53 | 5.17 | 5.48 | 32.34 Thousand |
| 27 Mar, 2025 | 5.3 | 5.42 | 5.3 | 5.39 | 17.63 Thousand |
| 26 Mar, 2025 | 5.18 | 5.34 | 5.18 | 5.28 | 10.8 Thousand |
| 25 Mar, 2025 | 5.24 | 5.41 | 5.16 | 5.16 | 17.6 Thousand |
| 24 Mar, 2025 | 5.24 | 5.25 | 5.14 | 5.25 | 7700.00 |
| 21 Mar, 2025 | 5.32 | 5.4 | 4.88 | 5.12 | 57.3 Thousand |
| 20 Mar, 2025 | 5.28 | 5.43 | 5.22 | 5.4 | 17.5 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD