KVH Industries, Inc. (KVHI)

USD 5.52

(-4.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.61 4.65 4.56 4.57 5600.00
01 Nov, 2024 4.61 4.64 4.55 4.6 7500.00
31 Oct, 2024 4.58 4.67 4.56 4.63 16.6 Thousand
30 Oct, 2024 4.61 4.67 4.6 4.64 15.97 Thousand
29 Oct, 2024 4.72 4.72 4.63 4.64 7843.00
28 Oct, 2024 4.67 4.76 4.64 4.76 10 Thousand
25 Oct, 2024 4.71 4.72 4.64 4.65 22.7 Thousand
24 Oct, 2024 4.69 4.84 4.54 4.79 21.03 Thousand
23 Oct, 2024 4.62 4.76 4.59 4.76 27.6 Thousand
22 Oct, 2024 4.53 4.64 4.53 4.63 34.7 Thousand