KVH Industries, Inc. (KVHI)

USD 5.52

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4.67 4.7 4.62 4.63 35.4 Thousand
18 Oct, 2024 4.86 4.89 4.76 4.76 6800.00
17 Oct, 2024 4.83 4.89 4.81 4.88 9200.00
16 Oct, 2024 4.8 4.86 4.8 4.86 9200.00
15 Oct, 2024 4.93 5.01 4.77 4.8 26.1 Thousand
14 Oct, 2024 4.97 5.02 4.86 5.02 28.2 Thousand
11 Oct, 2024 5.13 5.13 4.82 5.02 36.3 Thousand
10 Oct, 2024 4.72 5.09 4.72 5.09 34.29 Thousand
09 Oct, 2024 4.93 4.97 4.76 4.8 48.5 Thousand
08 Oct, 2024 4.75 5.07 4.6 4.96 64.6 Thousand