KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.13 | 6.22 | 6.08 | 6.14 | 10.49 Thousand |
| 08 Sep, 2025 | 5.82 | 6.37 | 5.82 | 6.13 | 64.1 Thousand |
| 05 Sep, 2025 | 5.75 | 5.98 | 5.74 | 5.93 | 28.93 Thousand |
| 04 Sep, 2025 | 5.72 | 5.81 | 5.65 | 5.74 | 23.36 Thousand |
| 03 Sep, 2025 | 5.72 | 5.76 | 5.68 | 5.71 | 20.39 Thousand |
| 02 Sep, 2025 | 5.61 | 5.73 | 5.59 | 5.73 | 26.81 Thousand |
| 29 Aug, 2025 | 5.71 | 5.75 | 5.57 | 5.63 | 43.96 Thousand |
| 28 Aug, 2025 | 5.56 | 5.74 | 5.56 | 5.74 | 8852.00 |
| 27 Aug, 2025 | 5.69 | 5.74 | 5.35 | 5.52 | 79.07 Thousand |
| 26 Aug, 2025 | 5.56 | 5.75 | 5.5 | 5.74 | 68 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW