KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.3 | 5.56 | 5.3 | 5.41 | 14.2 Thousand |
| 06 Mar, 2025 | 5.6 | 5.64 | 5.04 | 5.37 | 80.41 Thousand |
| 05 Mar, 2025 | 5.68 | 5.81 | 5.63 | 5.74 | 37 Thousand |
| 04 Mar, 2025 | 5.7 | 5.71 | 5.54 | 5.66 | 59.5 Thousand |
| 03 Mar, 2025 | 5.8 | 5.86 | 5.74 | 5.75 | 27.1 Thousand |
| 28 Feb, 2025 | 5.85 | 5.94 | 5.8 | 5.83 | 51.73 Thousand |
| 27 Feb, 2025 | 5.92 | 5.92 | 5.84 | 5.85 | 14.1 Thousand |
| 26 Feb, 2025 | 5.95 | 5.95 | 5.8 | 5.88 | 19.7 Thousand |
| 25 Feb, 2025 | 5.83 | 5.96 | 5.81 | 5.91 | 16.12 Thousand |
| 24 Feb, 2025 | 5.85 | 5.87 | 5.8 | 5.83 | 30.9 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD