KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.95 | 5.0 | 4.87 | 4.89 | 12.31 Thousand |
| 14 Apr, 2025 | 4.83 | 5.0 | 4.83 | 4.85 | 14.15 Thousand |
| 11 Apr, 2025 | 4.94 | 4.97 | 4.8 | 4.82 | 28.91 Thousand |
| 10 Apr, 2025 | 5.01 | 5.06 | 4.69 | 4.87 | 51.94 Thousand |
| 09 Apr, 2025 | 4.93 | 5.14 | 4.8 | 4.95 | 51.28 Thousand |
| 08 Apr, 2025 | 5.09 | 5.1 | 4.71 | 4.8 | 45.44 Thousand |
| 07 Apr, 2025 | 5.02 | 5.15 | 5.0 | 5.05 | 50.49 Thousand |
| 04 Apr, 2025 | 5.31 | 5.31 | 4.89 | 5.02 | 244.49 Thousand |
| 03 Apr, 2025 | 5.17 | 5.23 | 5.17 | 5.18 | 37.8 Thousand |
| 02 Apr, 2025 | 5.17 | 5.33 | 5.17 | 5.18 | 25.01 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW