KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.67 | 4.76 | 4.64 | 4.76 | 10 Thousand |
| 25 Oct, 2024 | 4.71 | 4.72 | 4.64 | 4.65 | 22.7 Thousand |
| 24 Oct, 2024 | 4.69 | 4.84 | 4.54 | 4.79 | 21.03 Thousand |
| 23 Oct, 2024 | 4.62 | 4.76 | 4.59 | 4.76 | 27.6 Thousand |
| 22 Oct, 2024 | 4.53 | 4.64 | 4.53 | 4.63 | 34.7 Thousand |
| 21 Oct, 2024 | 4.67 | 4.7 | 4.62 | 4.63 | 35.4 Thousand |
| 18 Oct, 2024 | 4.86 | 4.89 | 4.76 | 4.76 | 6800.00 |
| 17 Oct, 2024 | 4.83 | 4.89 | 4.81 | 4.88 | 9200.00 |
| 16 Oct, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 9200.00 |
| 15 Oct, 2024 | 4.93 | 5.01 | 4.77 | 4.8 | 26.1 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD