KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.15 | 5.41 | 5.09 | 5.26 | 31.66 Thousand |
| 13 May, 2025 | 5.02 | 5.19 | 4.95 | 5.02 | 19.35 Thousand |
| 12 May, 2025 | 5.19 | 5.43 | 4.99 | 5.0 | 18.38 Thousand |
| 09 May, 2025 | 5.01 | 5.14 | 4.98 | 5.05 | 14.25 Thousand |
| 08 May, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 12.81 Thousand |
| 07 May, 2025 | 4.98 | 5.14 | 4.93 | 5.0 | 18.02 Thousand |
| 06 May, 2025 | 4.98 | 5.14 | 4.98 | 5.0 | 12.91 Thousand |
| 05 May, 2025 | 4.98 | 5.13 | 4.98 | 5.0 | 8460.00 |
| 02 May, 2025 | 5.03 | 5.2 | 4.95 | 5.0 | 97.27 Thousand |
| 01 May, 2025 | 5.1 | 5.26 | 5.05 | 5.05 | 22.61 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW