KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.42 | 5.44 | 5.16 | 5.31 | 27.6 Thousand |
| 23 Dec, 2024 | 5.41 | 5.44 | 5.11 | 5.26 | 32.2 Thousand |
| 20 Dec, 2024 | 5.21 | 5.48 | 5.16 | 5.4 | 30.04 Thousand |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.23 | 5.28 | 39.12 Thousand |
| 18 Dec, 2024 | 5.84 | 5.84 | 5.36 | 5.52 | 76.4 Thousand |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.68 | 5.78 | 38.41 Thousand |
| 16 Dec, 2024 | 5.63 | 5.85 | 5.57 | 5.82 | 48.7 Thousand |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.63 | 5.66 | 27.7 Thousand |
| 12 Dec, 2024 | 5.78 | 5.86 | 5.68 | 5.8 | 23.4 Thousand |
| 11 Dec, 2024 | 5.9 | 5.94 | 5.71 | 5.82 | 40.12 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD