KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.15 | 6.15 | 5.92 | 5.96 | 23.83 Thousand |
| 24 Jan, 2025 | 5.95 | 6.15 | 5.89 | 6.12 | 34.32 Thousand |
| 23 Jan, 2025 | 6.04 | 6.05 | 5.94 | 6.04 | 46.63 Thousand |
| 22 Jan, 2025 | 5.92 | 6.04 | 5.75 | 6.0 | 23.7 Thousand |
| 21 Jan, 2025 | 6.06 | 6.13 | 5.96 | 5.98 | 37.5 Thousand |
| 17 Jan, 2025 | 5.92 | 6.04 | 5.89 | 5.93 | 18.8 Thousand |
| 16 Jan, 2025 | 5.88 | 5.99 | 5.88 | 5.88 | 31.42 Thousand |
| 15 Jan, 2025 | 5.86 | 5.89 | 5.77 | 5.84 | 12.2 Thousand |
| 14 Jan, 2025 | 5.72 | 5.9 | 5.71 | 5.84 | 47 Thousand |
| 13 Jan, 2025 | 5.67 | 5.81 | 5.6 | 5.63 | 30.6 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD