KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.85 | 5.91 | 5.76 | 5.86 | 40.4 Thousand |
| 09 Dec, 2024 | 5.87 | 5.93 | 5.76 | 5.85 | 31.8 Thousand |
| 06 Dec, 2024 | 5.84 | 5.84 | 5.75 | 5.81 | 24.6 Thousand |
| 05 Dec, 2024 | 5.8 | 5.94 | 5.73 | 5.84 | 25.93 Thousand |
| 04 Dec, 2024 | 5.87 | 5.92 | 5.76 | 5.82 | 142.44 Thousand |
| 03 Dec, 2024 | 5.85 | 5.89 | 5.78 | 5.84 | 83.2 Thousand |
| 02 Dec, 2024 | 5.55 | 5.8 | 5.32 | 5.75 | 184.7 Thousand |
| 29 Nov, 2024 | 5.52 | 5.54 | 5.46 | 5.51 | 56.03 Thousand |
| 27 Nov, 2024 | 5.52 | 5.54 | 5.4 | 5.46 | 31.1 Thousand |
| 26 Nov, 2024 | 5.46 | 5.54 | 5.41 | 5.47 | 31.32 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD