Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.34 | 3.39 | 3.12 | 3.37 | 25.4 Thousand |
| 07 Dec, 2023 | 3.21 | 3.29 | 3.09 | 3.24 | 9167.00 |
| 06 Dec, 2023 | 3.21 | 3.3 | 3.06 | 3.25 | 21.19 Thousand |
| 05 Dec, 2023 | 3.36 | 3.36 | 3.13 | 3.2 | 26.72 Thousand |
| 04 Dec, 2023 | 3.09 | 3.31 | 3.05 | 3.3 | 36.33 Thousand |
| 01 Dec, 2023 | 3.06 | 3.08 | 2.97 | 3.05 | 9615.00 |
| 30 Nov, 2023 | 3.08 | 3.13 | 2.89 | 2.94 | 10.71 Thousand |
| 29 Nov, 2023 | 2.85 | 3.17 | 2.85 | 3.02 | 98.9 Thousand |
| 28 Nov, 2023 | 2.75 | 2.87 | 2.75 | 2.81 | 30.78 Thousand |
| 27 Nov, 2023 | 2.73 | 2.8 | 2.71 | 2.71 | 16.84 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII