Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.89 | 5.08 | 4.6 | 4.68 | 142.2 Thousand |
| 28 May, 2024 | 5.0 | 5.43 | 4.8 | 5.0 | 351.6 Thousand |
| 24 May, 2024 | 4.99 | 5.24 | 4.71 | 5.01 | 199.6 Thousand |
| 23 May, 2024 | 5.15 | 5.18 | 4.67 | 5.01 | 206.7 Thousand |
| 22 May, 2024 | 5.15 | 5.45 | 4.95 | 5.26 | 381.7 Thousand |
| 21 May, 2024 | 5.13 | 5.32 | 4.77 | 5.25 | 325.4 Thousand |
| 20 May, 2024 | 4.39 | 5.5 | 4.38 | 5.29 | 746.4 Thousand |
| 17 May, 2024 | 4.3 | 5.05 | 4.02 | 4.79 | 860.6 Thousand |
| 16 May, 2024 | 4.69 | 4.95 | 4.32 | 4.73 | 776.1 Thousand |
| 15 May, 2024 | 4.98 | 5.24 | 4.21 | 4.97 | 2.97 Million |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN