Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.75 | 3.85 | 3.71 | 3.81 | 12.12 Thousand |
| 19 Dec, 2023 | 3.79 | 3.89 | 3.68 | 3.76 | 8823.00 |
| 18 Dec, 2023 | 3.77 | 3.8 | 3.64 | 3.79 | 17.62 Thousand |
| 15 Dec, 2023 | 3.72 | 3.86 | 3.6 | 3.73 | 44.57 Thousand |
| 14 Dec, 2023 | 3.59 | 3.92 | 3.59 | 3.79 | 33.45 Thousand |
| 13 Dec, 2023 | 3.45 | 3.61 | 3.41 | 3.52 | 21.08 Thousand |
| 12 Dec, 2023 | 3.51 | 3.51 | 3.4 | 3.44 | 5571.00 |
| 11 Dec, 2023 | 3.45 | 3.5 | 3.3 | 3.49 | 18.08 Thousand |
| 08 Dec, 2023 | 3.34 | 3.39 | 3.12 | 3.37 | 25.4 Thousand |
| 07 Dec, 2023 | 3.21 | 3.29 | 3.09 | 3.24 | 9167.00 |
SCK
BAREIT
MSSAR
600322
MEDH
GGII