Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.45 | 4.68 | 4.29 | 4.32 | 228 Thousand |
| 11 Jun, 2024 | 4.19 | 4.5 | 4.16 | 4.4 | 451.8 Thousand |
| 10 Jun, 2024 | 4.45 | 4.79 | 4.25 | 4.29 | 267.6 Thousand |
| 07 Jun, 2024 | 4.6 | 5.39 | 4.45 | 4.56 | 1.43 Million |
| 06 Jun, 2024 | 4.79 | 5.59 | 4.57 | 5.52 | 1.47 Million |
| 05 Jun, 2024 | 4.68 | 4.84 | 4.49 | 4.78 | 339.2 Thousand |
| 04 Jun, 2024 | 4.67 | 4.81 | 4.26 | 4.65 | 218.5 Thousand |
| 03 Jun, 2024 | 5.35 | 5.5 | 4.62 | 4.73 | 917.3 Thousand |
| 31 May, 2024 | 4.66 | 4.78 | 4.5 | 4.7 | 69.8 Thousand |
| 30 May, 2024 | 4.68 | 4.83 | 4.5 | 4.62 | 108.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN