Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.94 | 6.95 | 5.31 | 6.15 | 19.69 Million |
| 13 May, 2024 | 3.86 | 5.53 | 3.62 | 4.37 | 19.53 Million |
| 10 May, 2024 | 3.49 | 3.75 | 3.12 | 3.2 | 360.5 Thousand |
| 09 May, 2024 | 3.34 | 3.74 | 3.16 | 3.57 | 183.4 Thousand |
| 08 May, 2024 | 3.21 | 3.52 | 3.12 | 3.32 | 236 Thousand |
| 07 May, 2024 | 3.38 | 3.6 | 3.21 | 3.34 | 306.5 Thousand |
| 06 May, 2024 | 3.1 | 3.75 | 2.93 | 3.38 | 668.7 Thousand |
| 03 May, 2024 | 2.39 | 3.35 | 2.35 | 3.1 | 347 Thousand |
| 02 May, 2024 | 2.4 | 2.41 | 2.31 | 2.39 | 23.1 Thousand |
| 01 May, 2024 | 2.3 | 2.37 | 2.3 | 2.35 | 6700.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN