USD 4.88
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.9 | 2.9 | 2.82 | 2.89 | 8151.00 |
01 Nov, 2023 | 2.89 | 2.89 | 2.8 | 2.82 | 6921.00 |
31 Oct, 2023 | 2.74 | 2.9 | 2.71 | 2.87 | 16.31 Thousand |
30 Oct, 2023 | 2.74 | 2.74 | 2.68 | 2.68 | 2897.00 |
27 Oct, 2023 | 2.66 | 2.79 | 2.64 | 2.72 | 11.52 Thousand |
26 Oct, 2023 | 2.7 | 2.73 | 2.66 | 2.66 | 9627.00 |
25 Oct, 2023 | 2.77 | 2.79 | 2.7 | 2.79 | 13.04 Thousand |
24 Oct, 2023 | 2.75 | 2.86 | 2.72 | 2.73 | 23.21 Thousand |
23 Oct, 2023 | 2.92 | 2.92 | 2.78 | 2.78 | 6499.00 |
20 Oct, 2023 | 2.8 | 2.88 | 2.8 | 2.87 | 3476.00 |
SCK
BAREIT
MSSAR
600322
MEDH
GGII