Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.15 | 3.15 | 2.96 | 2.96 | 5150.00 |
| 28 Sep, 2023 | 3.01 | 3.1 | 2.98 | 3.01 | 15.75 Thousand |
| 27 Sep, 2023 | 3.0 | 3.14 | 2.98 | 3.01 | 50.77 Thousand |
| 26 Sep, 2023 | 2.96 | 3.0 | 2.88 | 2.97 | 4991.00 |
| 25 Sep, 2023 | 2.97 | 3.07 | 2.82 | 3.0 | 19.24 Thousand |
| 22 Sep, 2023 | 3.05 | 3.13 | 2.97 | 2.97 | 15.45 Thousand |
| 21 Sep, 2023 | 3.08 | 3.17 | 3.05 | 3.05 | 7249.00 |
| 20 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.12 | 7642.00 |
| 19 Sep, 2023 | 3.33 | 3.49 | 3.1 | 3.13 | 22.92 Thousand |
| 18 Sep, 2023 | 3.37 | 3.37 | 3.22 | 3.24 | 15.41 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII