Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.33 10.04 9.01 9.08 2.8 Million
11 Jul, 2024 8.47 9.58 8.01 8.79 3.75 Million
10 Jul, 2024 10.03 10.58 8.27 8.39 3.07 Million
09 Jul, 2024 9.24 12.89 9.2 9.92 13.67 Million
08 Jul, 2024 11.62 11.95 9.5 10.49 10.11 Million
05 Jul, 2024 13.9 18.5 12.65 13.35 57.88 Million
03 Jul, 2024 5.25 18.73 5.22 10.63 70.05 Million
02 Jul, 2024 4.64 4.73 4.31 4.36 251.8 Thousand
01 Jul, 2024 4.47 4.63 4.4 4.59 94.5 Thousand
28 Jun, 2024 4.18 4.64 4.15 4.45 164.7 Thousand