Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.33 | 3.41 | 3.33 | 3.4 | 5944.00 |
| 04 Jan, 2024 | 3.46 | 3.46 | 3.3 | 3.34 | 13.27 Thousand |
| 03 Jan, 2024 | 3.41 | 3.46 | 3.32 | 3.45 | 19.18 Thousand |
| 02 Jan, 2024 | 3.36 | 3.5 | 3.36 | 3.44 | 8274.00 |
| 29 Dec, 2023 | 3.55 | 3.6 | 3.34 | 3.35 | 14.92 Thousand |
| 28 Dec, 2023 | 3.58 | 3.64 | 3.5 | 3.59 | 9546.00 |
| 27 Dec, 2023 | 3.68 | 3.75 | 3.6 | 3.6 | 30.44 Thousand |
| 26 Dec, 2023 | 3.7 | 3.77 | 3.6 | 3.69 | 24.06 Thousand |
| 22 Dec, 2023 | 3.65 | 3.79 | 3.65 | 3.74 | 8785.00 |
| 21 Dec, 2023 | 3.74 | 3.87 | 3.66 | 3.67 | 20.45 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII