Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.17 | 4.3 | 4.05 | 4.2 | 153.4 Thousand |
| 26 Jun, 2024 | 4.02 | 4.29 | 4.0 | 4.2 | 95.8 Thousand |
| 25 Jun, 2024 | 3.89 | 4.02 | 3.81 | 4.02 | 52 Thousand |
| 24 Jun, 2024 | 3.89 | 4.0 | 3.81 | 3.88 | 32.5 Thousand |
| 21 Jun, 2024 | 3.93 | 3.97 | 3.81 | 3.94 | 52.5 Thousand |
| 20 Jun, 2024 | 3.85 | 4.04 | 3.82 | 3.93 | 60.9 Thousand |
| 18 Jun, 2024 | 3.97 | 4.01 | 3.83 | 3.88 | 105 Thousand |
| 17 Jun, 2024 | 4.0 | 4.14 | 3.95 | 4.0 | 71.1 Thousand |
| 14 Jun, 2024 | 4.2 | 4.29 | 3.93 | 4.02 | 110.8 Thousand |
| 13 Jun, 2024 | 4.33 | 4.4 | 4.05 | 4.24 | 132.9 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN