Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.4 | 5.64 | 5.27 | 5.61 | 141.8 Thousand |
| 06 Oct, 2025 | 5.47 | 5.69 | 5.15 | 5.41 | 224.9 Thousand |
| 03 Oct, 2025 | 5.5 | 5.73 | 5.5 | 5.64 | 45.6 Thousand |
| 02 Oct, 2025 | 5.5 | 5.52 | 5.36 | 5.48 | 94.2 Thousand |
| 01 Oct, 2025 | 5.44 | 5.55 | 5.43 | 5.5 | 71.9 Thousand |
| 30 Sep, 2025 | 5.58 | 5.61 | 5.41 | 5.55 | 88.1 Thousand |
| 29 Sep, 2025 | 5.78 | 5.87 | 5.65 | 5.65 | 56.4 Thousand |
| 26 Sep, 2025 | 5.66 | 5.81 | 5.66 | 5.78 | 55.2 Thousand |
| 25 Sep, 2025 | 5.75 | 5.75 | 5.64 | 5.67 | 55.8 Thousand |
| 24 Sep, 2025 | 5.76 | 5.85 | 5.62 | 5.76 | 79.7 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC