Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.7 | 5.9 | 5.7 | 5.74 | 90.8 Thousand |
| 22 Sep, 2025 | 5.46 | 5.71 | 5.45 | 5.68 | 115 Thousand |
| 19 Sep, 2025 | 5.75 | 5.82 | 5.49 | 5.52 | 737.4 Thousand |
| 18 Sep, 2025 | 5.79 | 5.81 | 5.63 | 5.73 | 131.9 Thousand |
| 17 Sep, 2025 | 5.83 | 6.24 | 5.81 | 5.83 | 180.6 Thousand |
| 16 Sep, 2025 | 5.47 | 5.88 | 5.47 | 5.85 | 117.3 Thousand |
| 15 Sep, 2025 | 5.43 | 5.56 | 5.36 | 5.46 | 73.4 Thousand |
| 12 Sep, 2025 | 5.46 | 5.46 | 5.35 | 5.38 | 85.6 Thousand |
| 11 Sep, 2025 | 5.36 | 5.44 | 5.31 | 5.43 | 56.4 Thousand |
| 10 Sep, 2025 | 5.27 | 5.45 | 5.27 | 5.39 | 71.9 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC