Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.6 | 7.99 | 7.6 | 7.92 | 73.53 Thousand |
| 10 Feb, 2025 | 7.9 | 7.9 | 7.48 | 7.66 | 121.55 Thousand |
| 07 Feb, 2025 | 7.99 | 8.13 | 7.76 | 7.84 | 103.2 Thousand |
| 06 Feb, 2025 | 7.54 | 8.07 | 7.54 | 8.0 | 124.3 Thousand |
| 05 Feb, 2025 | 7.26 | 7.77 | 7.0 | 7.54 | 112.5 Thousand |
| 04 Feb, 2025 | 7.63 | 7.91 | 7.44 | 7.51 | 182.4 Thousand |
| 03 Feb, 2025 | 7.25 | 7.54 | 7.1 | 7.46 | 72.5 Thousand |
| 31 Jan, 2025 | 7.73 | 7.74 | 7.37 | 7.52 | 113 Thousand |
| 30 Jan, 2025 | 7.35 | 7.74 | 7.28 | 7.63 | 92.7 Thousand |
| 29 Jan, 2025 | 7.55 | 7.68 | 7.37 | 7.57 | 85.91 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF